GPSBsm Technologies Inc06/04/2019
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.400
ASK:
1.240
VOLUME:
4,347
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.390
BID:
1.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/191.3901.4001.3901.4004,3470
06/03/191.3901.3901.3901.3909,1610
05/31/191.4001.4001.4001.400312,1000
05/30/191.3901.4001.3901.39017,6500
05/29/191.3901.4001.3901.40065,3030
05/28/191.3901.4001.3901.400697,4430
05/27/191.4001.4001.3901.40013,3000
05/24/191.3901.4001.3901.40015,2000
05/23/191.4001.4001.3901.4007,5000
05/22/191.4001.4001.3901.4009,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83