GPRGreat Panther Silver Limited01/18/2019
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8300
ASK:
1.6100
VOLUME:
85,750
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.7800
BID:
1.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.81000.83000.78000.800085,7500
01/17/190.83000.85000.83000.830036,0500
01/16/190.84000.86000.83000.830039,2950
01/15/190.88000.89000.84000.8400104,7430
01/14/190.90000.91000.85000.9000111,6140
01/11/190.92000.93000.91000.910056,9610
01/10/190.92000.95000.89000.920046,4690
01/09/190.96000.99000.92000.940058,2500
01/08/190.92000.96000.89000.950040,1980
01/07/190.96000.97000.92000.9200124,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83