GPRGreat Panther Silver Ltd09/02/2022
LAST:

 1.090		CHANGE:
 0.02		OPEN:
1.060		HIGH:
1.100		ASK:
1.610		VOLUME:
6,794
CHANGE(%):
1.87		PREV:
1.070		LOW:
1.060		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/221.0601.1001.0601.0906,7940
09/01/221.0701.0901.0701.0707,9750
08/31/221.0801.1101.0701.07016,8300
08/30/221.1201.1401.0601.06028,5730
08/29/221.1101.1301.1101.1209,3690
08/26/221.2001.2001.1201.13022,0800
08/25/221.2001.2001.1701.2004,3000
08/24/221.1901.1901.1701.1707,0090
08/23/221.2001.2201.2001.2104,6270
08/22/221.1301.2301.1201.20028,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87