GPRGreat Panther Silver Limited04/18/2019
LAST:

 1.130		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.150		ASK:
1.610		VOLUME:
158,900
CHANGE(%):
0.00		PREV:
1.130		LOW:
1.120		BID:
1.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/191.1401.1501.1201.130158,9000
04/17/191.1401.1601.1201.13026,4930
04/16/191.1201.1801.1201.16033,0200
04/15/191.1401.1801.1101.160173,5300
04/12/191.2201.2201.1501.160125,4070
04/11/191.2001.2301.1901.210159,5200
04/10/191.2301.3101.2101.210189,1060
04/09/191.3001.3201.2501.270127,4760
04/08/191.2101.3001.2101.290261,7330
04/05/191.2201.2301.2001.21056,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83