GPRGreat Panther Silver Limited07/19/2019
LAST:

 1.190
CHANGE:
 0.04
OPEN:
1.270
HIGH:
1.280
ASK:
1.610
VOLUME:
636,777
CHANGE(%):
3.25
PREV:
1.230
LOW:
1.150
BID:
1.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.2701.2801.1501.190636,7770
07/18/191.1001.2401.1001.2301,144,6280
07/17/191.0301.1101.0101.090750,3750
07/16/190.9501.0200.9300.970748,9150
07/15/191.0001.0000.9100.930402,5500
07/12/190.9901.0000.9300.980281,2210
07/11/191.0301.0300.9500.960221,0350
07/10/191.1001.1000.9701.000905,8830
07/09/191.0401.0801.0201.070159,2780
07/08/191.0201.0501.0201.04039,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83