GPRGreat Panther Silver Limited06/01/2020
LAST:

 0.6500
CHANGE:
 0.05
OPEN:
0.6300
HIGH:
0.6600
ASK:
1.6100
VOLUME:
707,587
CHANGE(%):
8.33
PREV:
0.6000
LOW:
0.6100
BID:
1.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/200.63000.66000.61000.6500707,5870
05/29/200.60000.61000.59000.6000457,8990
05/28/200.57000.58000.57000.5800288,6710
05/27/200.56000.57000.54000.5500854,2610
05/26/200.58000.60000.56000.5600511,2640
05/25/200.57000.59000.56000.5900285,2770
05/22/200.57000.58000.55000.5600592,3120
05/21/200.60000.60000.56000.5700984,3350
05/20/200.62000.62000.58000.5900916,8660
05/19/200.63000.63000.60000.6200946,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83