GOLD.WTGoldmining Inc Wts12/31/2018
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/180.02000.02000.01000.010050,0000
12/28/180.01000.01000.01000.0100227,3020
12/27/180.01000.02000.01000.01001,162,0000
12/26/180.03000.03000.03000.030000
12/25/180.03000.03000.03000.030000
12/24/180.01000.03000.01000.0300263,6020
12/21/180.03000.04000.01000.0400238,5000
12/20/180.01000.05000.01000.0500236,9000
12/19/180.01000.01000.01000.01005,0000
12/18/180.01000.01000.01000.010086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83