GMPGmp Capital Inc01/15/2019
LAST:

 2.080
CHANGE:
 0.10
OPEN:
2.170
HIGH:
2.170
ASK:
2.670
VOLUME:
180,150
CHANGE(%):
4.59
PREV:
2.180
LOW:
2.060
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/192.1702.1702.0602.080180,1500
01/14/192.1402.1802.1402.18020,8970
01/11/192.1502.1502.1402.14022,7250
01/10/192.1202.1602.1202.16039,8140
01/09/192.2002.2002.1502.18037,9320
01/08/192.1502.1802.1502.16015,9770
01/07/192.1602.1802.1002.15073,0740
01/04/192.0502.1302.0402.07095,8830
01/03/192.0002.0601.9302.04049,4780
01/02/191.8801.9201.8501.920121,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 4.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83