GMPGmp Capital Inc04/25/2019
LAST:

 1.990
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.040
ASK:
2.670
VOLUME:
146,515
CHANGE(%):
1.00
PREV:
2.010
LOW:
1.990
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/192.0402.0401.9901.990146,5150
04/24/192.0602.0602.0002.010153,7470
04/23/192.1502.1502.0802.08081,8990
04/22/192.1202.1702.1202.15059,7200
04/18/192.1002.1202.0802.12033,7000
04/17/192.1302.1502.0802.11054,5220
04/16/192.1102.1502.1002.14040,0610
04/15/192.1702.1802.1102.12027,5350
04/12/192.2002.2102.1602.17059,3650
04/11/192.2202.2202.1902.19024,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83