GMP.PR.CGmp Capital Inc Series C Pref04/18/2019
LAST:

 11.40
CHANGE:
 0.00
OPEN:
11.40
HIGH:
11.40
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
11.40
LOW:
11.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.4011.4011.4011.401,0000
04/17/1911.5011.5011.4011.401,8000
04/12/1911.1011.1011.0511.051,4000
04/11/1911.0511.0511.0511.052,0000
04/09/1911.0011.0011.0011.002,4000
04/08/1911.0011.0010.7510.751,8500
04/05/1911.0011.0011.0011.001,3000
04/04/1911.0511.0510.8510.853,6000
04/03/1911.0511.0511.0511.051,9000
04/02/1911.0011.0011.0011.004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83