GMP.PR.CGmp Capital Inc Series C Pref01/16/2019
LAST:

 11.00
CHANGE:
 0.01
OPEN:
11.10
HIGH:
11.10
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.09
PREV:
11.01
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.1011.1011.0011.003,1000
01/14/1911.0111.0111.0111.011000
01/09/1911.0011.5611.0011.253,4000
01/08/1911.0011.0011.0011.003000
01/07/1911.0011.0011.0011.001,2000
01/04/1910.7610.7610.7610.768000
01/03/1910.7510.7510.7510.751000
01/02/1910.7510.7510.7510.7500
01/01/1910.7510.7510.7510.7500
12/31/1810.7510.7510.7510.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.25 - 13.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83