GMP.PR.BGmp Capital Inc Series B Pref04/23/2019
LAST:

 11.00
CHANGE:
 0.06
OPEN:
11.01
HIGH:
11.01
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.54
PREV:
11.06
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1911.0111.0111.0011.002,2000
04/22/1911.0611.0611.0611.061,0000
04/18/1910.8710.8710.8710.872000
04/17/1911.1511.1911.1011.103,3000
04/16/1911.0111.0111.0111.0100
04/15/1911.1511.1511.0111.015000
04/12/1911.1011.1010.9810.992,4000
04/11/1911.0311.1011.0311.103000
04/10/1910.7611.0110.7511.007,1000
04/09/1910.8910.8910.8910.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 12.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83