GMP.PR.BGmp Capital Inc Series B Pref01/16/2019
LAST:

 10.55
CHANGE:
 0.10
OPEN:
10.66
HIGH:
10.66
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.94
PREV:
10.65
LOW:
10.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1910.6610.6610.5510.551,2000
01/15/1910.6110.6510.6110.652,0000
01/14/1910.6610.6610.6010.602,1000
01/11/1910.7010.8110.3010.813,9000
01/09/1910.7810.7910.7810.791,2000
01/08/1910.7310.7310.7310.733500
01/07/1910.7010.7010.7010.705000
01/04/1910.7510.7510.7510.751500
01/03/1910.3610.6210.3510.623,3000
01/02/1910.0010.0010.0010.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83