GMP.PR.BGmp Capital Inc Series B Pref07/14/2020
LAST:

 9.170		CHANGE:
 0.09		OPEN:
9.170		HIGH:
9.170		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.97		PREV:
9.260		LOW:
9.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/209.1709.1709.1709.1701,0000
07/13/209.5009.5009.2609.2601,1000
07/10/209.5109.5909.4009.5002,9000
07/09/209.5109.6009.5109.6001,0000
07/08/209.2309.2309.2309.2301,0000
07/07/209.1709.1709.1709.1707000
07/06/209.4909.5009.4909.5001,9000
07/03/209.4809.4809.4809.48000
07/02/209.4809.4809.4809.48000
07/01/209.4809.4809.4809.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 13.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,813120.64
BDI1,200494.26
HSI30,063-2530.83