GMP.PR.BGmp Capital Inc Series B Pref11/23/2020
LAST:

 11.50
CHANGE:
 0.05
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.43
PREV:
11.55
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2011.5011.5011.5011.502000
11/20/2011.5311.5511.5311.555000
11/19/2011.5011.5011.3311.401,6000
11/18/2011.4911.4911.4911.4900
11/17/2011.3611.4911.3011.496000
11/16/2011.3911.5011.3911.503,0000
11/13/2011.3911.3911.3911.3900
11/12/2011.3911.3911.3911.391000
11/11/2011.6011.6011.6011.601780
11/10/2011.2511.5911.2511.5914,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 12.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46