GMP.PR.BGmp Capital Inc Series B Pref07/22/2019
LAST:

 13.73
CHANGE:
 0.23
OPEN:
13.55
HIGH:
13.73
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
1.70
PREV:
13.50
LOW:
13.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1913.5513.7313.5513.734,3000
07/19/1913.5013.5013.5013.502,3000
07/18/1913.3613.4013.3513.403,4000
07/17/1913.3013.3013.3013.305950
07/16/1913.3013.3013.3013.301,3000
07/15/1913.2713.2713.2513.255,2990
07/12/1913.3513.3613.2513.2912,6000
07/11/1913.7513.7513.4113.4121,1250
07/10/1913.8513.8513.7013.7012,6000
07/09/1913.8513.8613.8313.855,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.50 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83