GMP.PR.BGmp Capital Inc Series B Pref02/28/2020
LAST:

 12.55
CHANGE:
 0.03
OPEN:
12.50
HIGH:
12.55
ASK:
0.00
VOLUME:
13,900
CHANGE(%):
0.24
PREV:
12.52
LOW:
12.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2012.5012.5512.5012.5513,9000
02/27/2012.5212.5212.5012.522,0000
02/24/2012.6012.6012.6012.609000
02/20/2012.6012.6712.6012.678000
02/19/2012.6012.6112.6012.604,6000
02/18/2012.6012.6012.6012.606,2000
02/14/2012.5712.6112.5012.584,8000
02/13/2012.6012.6112.5512.611,7000
02/12/2012.6012.6012.5512.551,2500
02/11/2012.6012.6012.5612.566000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.49 - 13.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83