GMOGeneral Moly Inc02/14/2019
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.4000		VOLUME:
500
CHANGE(%):
3.23		PREV:
0.3100		LOW:
0.3000		BID:
4.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.30000.30000.30000.30005000
02/13/190.31000.31000.31000.31005000
02/12/190.32000.32000.32000.320000
02/11/190.32000.32000.32000.32005000
02/08/190.30000.30000.30000.30005000
02/07/190.33000.33000.33000.330000
02/06/190.35000.35000.33000.33001,3000
02/05/190.32000.34000.32000.34003,5000
02/04/190.30000.30000.30000.300000
02/01/190.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83