GMOGeneral Moly Inc12/03/2019
LAST:

 0.3300		CHANGE:
 0.02		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.4000		VOLUME:
500
CHANGE(%):
5.71		PREV:
0.3500		LOW:
0.3300		BID:
4.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/190.33000.33000.33000.33005000
12/02/190.34000.35000.34000.350012,5000
11/29/190.35000.35000.35000.350000
11/28/190.35000.35000.35000.350000
11/27/190.35000.35000.35000.35005000
11/26/190.34000.34000.34000.340000
11/25/190.34000.34000.34000.340000
11/22/190.37000.37000.34000.34004,3000
11/21/190.36000.36000.36000.360000
11/20/190.36000.36000.36000.36007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83