GMOGeneral Moly Inc11/17/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.4000
VOLUME:
67,773
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0350
BID:
4.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/200.04000.04000.03500.040067,7730
11/16/200.04000.04000.03500.0400215,5050
11/13/200.04000.04000.03500.0400411,7870
11/12/200.03500.04000.03500.035032,4250
11/11/200.04000.04000.03500.035061,7270
11/10/200.03500.04000.03500.0350489,7730
11/09/200.04000.04500.03000.0350414,7260
11/06/200.04500.04500.03500.0400898,7660
11/05/200.03000.04000.03000.0400264,8000
11/04/200.03000.03000.03000.030010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62