GMOGeneral Moly Inc05/21/2020
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.4000		VOLUME:
2,000
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
4.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.26000.26000.26000.26002,0000
05/19/200.28000.28000.26000.270016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83