GMOGeneral Moly Inc06/12/2019
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4900		HIGH:
0.5000		ASK:
0.4000		VOLUME:
11,100
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.4700		BID:
4.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/190.49000.50000.47000.490011,1000
06/11/190.47000.51000.47000.50004,0000
06/10/190.55000.56000.45000.45009,8000
06/07/190.49000.52000.48000.52004,0000
06/06/190.50000.52000.49000.51009,0000
06/05/190.50000.51000.48000.51003,0000
06/04/190.52000.52000.51000.51001,0000
06/03/190.52000.54000.51000.53002,5000
05/31/190.54000.54000.53000.53002,0440
05/30/190.53000.57000.52000.55008,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83