GLGGlg Life Tech Corp04/24/2019
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.0600
VOLUME:
4,029
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.4300
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.48000.48000.43000.43004,0290
04/23/190.43000.43000.43000.43005000
04/22/190.41000.41000.41000.41006,0000
04/18/190.43000.43000.43000.43005000
04/17/190.42000.42000.41000.41002,5000
04/16/190.43000.43000.43000.43005000
04/15/190.42000.42000.40000.400016,5050
04/12/190.43000.45000.43000.45001,2890
04/11/190.50000.50000.42000.420021,5610
04/10/190.41000.41000.41000.410000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.39 - 1.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83