GLGGlg Life Tech Corp07/17/2019
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
1.0600
VOLUME:
2,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3200
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.32000.32000.32000.32002,5000
07/15/190.33000.33000.33000.33006,0000
07/11/190.36000.36000.34000.34001,0000
07/09/190.34000.34000.34000.34006,5000
07/05/190.33000.33000.33000.33002,5000
07/02/190.33000.33000.33000.33001,1930
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:0.29 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83