GENGenenews Limited01/22/2019
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0600
ASK:
0.0900
VOLUME:
177,199
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.05000.06000.05000.0500177,1990
01/21/190.06000.06000.05000.0500124,5000
01/18/190.06000.06000.05000.060042,3990
01/17/190.06000.06000.06000.0600696,0500
01/16/190.06000.06000.06000.0600866,9330
01/15/190.07000.07000.06000.0600991,5200
01/14/190.07000.07000.06000.07002,102,6900
01/11/190.06000.07000.06000.06001,229,2620
01/10/190.04000.06000.04000.06002,797,8280
01/09/190.05000.05000.04000.0500403,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83