GENGenenews Limited06/25/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.0900
VOLUME:
473,147
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/190.14000.15000.14000.1500473,1470
06/24/190.14000.15000.14000.1400660,5840
06/21/190.15000.15000.13000.1400662,8910
06/20/190.14000.15000.13000.14001,755,6560
06/19/190.12000.13000.12000.1300910,6790
06/18/190.12000.12000.11000.1200428,7080
06/17/190.11000.12000.11000.1100358,0080
06/14/190.12000.12000.11000.1100505,5450
06/13/190.12000.12000.11000.1100187,0000
06/12/190.11000.12000.11000.1100477,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83