GENGenenews Limited04/24/2019
LAST:

 0.1600		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.0900		VOLUME:
1,057,982
CHANGE(%):
6.67		PREV:
0.1500		LOW:
0.1500		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.15000.16000.15000.16001,057,9820
04/23/190.14000.16000.14000.15001,588,8400
04/22/190.14000.14000.13000.1400595,5680
04/18/190.13000.14000.13000.1300480,5860
04/17/190.13000.14000.13000.1300958,2660
04/16/190.13000.14000.13000.1400392,1590
04/15/190.14000.14000.13000.1300226,6090
04/12/190.14000.14000.13000.14001,024,1580
04/11/190.14000.14000.14000.1400521,7000
04/10/190.14000.15000.14000.1500617,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83