GEI.DBGibson Energy Inc 5.25 Pct Debs02/21/2020
LAST:

 131.5
CHANGE:
 0.88
OPEN:
131.5
HIGH:
131.5
ASK:
0.0
VOLUME:
6,000
CHANGE(%):
0.67
PREV:
130.6
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20131.5131.5131.5131.56,0000
02/19/20130.6130.6130.6130.614,0000
02/14/20129.1129.1129.1129.125,0000
02/13/20130.0130.1128.8128.888,0000
02/12/20129.9129.9129.9129.934,0000
02/11/20127.8128.7127.8128.7187,9980
02/06/20125.3125.6125.3125.6104,0000
02/05/20125.3125.3125.3125.36,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 130.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83