GEI.DBGibson Energy Inc 5.25 Pct Debs06/17/2019
LAST:

 112.0
CHANGE:
 0.50
OPEN:
112.0
HIGH:
112.0
ASK:
0.0
VOLUME:
59,000
CHANGE(%):
0.45
PREV:
111.5
LOW:
112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19112.0112.0112.0112.059,0000
06/14/19110.0111.5110.0111.552,0000
06/13/19110.0110.0110.0110.054,0000
06/12/19110.0110.0110.0110.04,0000
06/11/19110.0110.0110.0110.000
06/10/19110.0110.0110.0110.020,0000
06/07/19110.5110.5110.5110.500
06/06/19110.5110.5110.5110.500
06/05/19110.5110.5110.5110.500
06/04/19110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.11 - 115.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83