GEI.DBGibson Energy Inc 5.25 Pct Debs12/21/2020
LAST:

 100.0
CHANGE:
 0.24
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
33,000
CHANGE(%):
0.24
PREV:
100.3
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/20100.0100.0100.0100.033,0000
12/18/20100.3100.3100.3100.300
12/17/20100.3100.6100.3100.3160,0000
12/16/20101.0101.0101.0101.04,0000
12/15/20100.5101.6100.5101.01,963,0000
12/14/20101.5101.5100.3100.3242,0000
12/11/20101.3103.0101.1101.2408,0000
12/10/20102.5104.0101.9101.9153,0000
12/09/20102.5104.6102.0102.01,072,0000
12/08/20102.5103.0102.0102.568,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 131.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87