GEI.DBGibson Energy Inc 5.25 Pct Debs05/22/2020
LAST:

 110.0
CHANGE:
 2.00
OPEN:
109.8
HIGH:
110.0
ASK:
0.0
VOLUME:
53,000
CHANGE(%):
1.79
PREV:
112.0
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/20109.8110.0109.8110.053,0000
05/20/20111.5112.0111.5112.022,0000
05/19/20110.5112.0110.5112.01,705,0000
05/15/20110.0110.0110.0110.010,0000
05/14/20106.9106.9106.9106.93,0000
05/13/20107.4107.4105.1105.120,9990
05/12/20110.0110.0110.0110.0161,0000
05/11/20109.5109.5109.5109.555,0000
05/07/20110.0110.0110.0110.010,0000
05/05/20106.0108.0106.0107.440,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.00 - 131.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83