GEC.UNGlobal Real Estate & E-Commerce Dividend04/24/2019
LAST:

 10.50
CHANGE:
 0.00
OPEN:
10.52
HIGH:
10.55
ASK:
0.00
VOLUME:
13,713
CHANGE(%):
0.00
PREV:
10.50
LOW:
10.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1910.5210.5510.5010.5013,7130
04/23/1910.4210.5010.4010.5014,4500
04/17/1910.4210.4210.4210.421000
04/16/1910.4310.4310.4310.433,8000
04/15/1910.4210.4210.4210.4200
04/12/1910.4210.4210.4210.422700
04/11/1910.3710.4610.3710.468,5000
04/10/1910.3710.3710.3710.372,6000
04/09/1910.4510.4510.3510.3912,8000
04/08/1910.3510.5210.3010.5213,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83