GEC.UNGlobal Real Estate & E-Commerce Dividend02/28/2020
LAST:

 11.28
CHANGE:
 0.17
OPEN:
11.01
HIGH:
11.28
ASK:
0.00
VOLUME:
8,960
CHANGE(%):
1.48
PREV:
11.45
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2011.0111.2810.9611.288,9600
02/27/2011.2811.4511.1611.4510,3000
02/26/2011.5511.7011.5511.7016,8000
02/25/2011.9511.9511.5811.6920,3080
02/24/2012.1412.1411.5111.7535,0000
02/21/2012.2012.2012.2012.2013,8000
02/20/2012.2912.2912.1012.2920,5000
02/19/2012.3312.3312.2512.2918,4880
02/18/2012.3012.3012.3012.303290
02/14/2012.3012.4712.2512.253,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.75 - 12.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83