GEC.UNGlobal Real Estate & E-Commerce Dividend02/16/2022
LAST:

 14.20		CHANGE:
 0.01		OPEN:
14.16		HIGH:
14.20		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.07		PREV:
14.21		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2214.1614.2013.9714.2012,7000
02/15/2214.2614.2614.2114.216,8000
02/11/2214.4714.4714.3414.341,3000
02/10/2214.5214.5214.5214.521,5850
02/09/2214.5514.7014.5514.587,1000
02/07/2214.6614.6614.4814.5115,4000
02/04/2214.7314.7314.7014.701,7000
02/03/2214.9214.9214.5814.6110,1000
02/02/2214.8515.0414.8514.9510,8650
02/01/2214.5414.9614.5414.8416,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.11 - 16.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63