GEC.UNGlobal Real Estate & E-Commerce Dividend01/15/2019
LAST:

 9.150
CHANGE:
 0.10
OPEN:
9.050
HIGH:
9.160
ASK:
0.000
VOLUME:
7,650
CHANGE(%):
1.10
PREV:
9.050
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/199.0509.1609.0009.1507,6500
01/14/199.0709.0709.0009.0502,4810
01/11/199.0509.0909.0409.0901,9000
01/10/198.9809.0608.9209.06012,5000
01/09/199.0409.0808.9808.9909,9000
01/08/198.9809.0508.9809.0501,3000
01/07/198.9908.9908.7108.93019,7000
01/04/198.9609.0508.9609.02018,7000
01/03/199.0509.0508.9408.9708,4000
01/02/198.9809.1008.9709.1008,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83