GDIGdi Integrated Facility Services Inc04/25/2019
LAST:

 25.00
CHANGE:
 0.01
OPEN:
24.95
HIGH:
25.00
ASK:
15.60
VOLUME:
6,600
CHANGE(%):
0.04
PREV:
25.01
LOW:
24.71
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1924.9525.0024.7125.006,6000
04/24/1924.6225.2424.5025.015,5500
04/23/1924.5524.5624.5524.558150
04/22/1924.4024.5024.4024.501,5710
04/18/1924.3524.5324.2524.307290
04/17/1924.5024.5024.4724.477000
04/16/1924.2824.5124.2824.453,8000
04/15/1924.1924.2724.1724.204,9090
04/12/1924.4824.4824.0124.102,7140
04/11/1924.2524.5324.2524.5310,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 26.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83