GDIGdi Integrated Facility Services Inc01/15/2019
LAST:

 20.30
CHANGE:
 0.11
OPEN:
20.52
HIGH:
20.53
ASK:
15.60
VOLUME:
973
CHANGE(%):
0.54
PREV:
20.41
LOW:
20.29
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1920.5220.5320.2920.309730
01/14/1920.4620.4620.4120.416880
01/11/1920.7020.7120.1120.111,7200
01/10/1920.1620.5220.1520.262,2560
01/09/1919.4519.8819.4319.884,5290
01/08/1918.4619.5618.4619.562,6190
01/07/1918.7418.7418.7418.743130
01/04/1918.4718.5418.4718.544000
01/03/1918.4018.4018.3818.408820
01/02/1918.4618.5018.3918.431,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.06 - 20.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83