GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs01/21/2019
LAST:

 102.5
CHANGE:
 0.50
OPEN:
102.5
HIGH:
102.5
ASK:
100.8
VOLUME:
8,000
CHANGE(%):
0.49
PREV:
102.0
LOW:
102.5
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/19102.5102.5102.5102.58,0000
01/18/19102.0102.0101.7102.033,0000
01/14/19101.6101.6101.6101.63,0000
01/10/19101.5102.5101.5102.532,0000
01/09/19101.5101.6101.5101.514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.99 - 104.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83