GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs07/28/2020
LAST:

 125.6		CHANGE:
 3.74		OPEN:
122.1		HIGH:
125.6		ASK:
100.8		VOLUME:
44,000
CHANGE(%):
3.07		PREV:
121.9		LOW:
122.1		BID:
100.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/20122.1125.6122.1125.644,0000
07/27/20120.0121.9120.0121.920,9990
07/24/20121.4121.4121.4121.4166,0000
07/23/20120.4120.8120.0120.826,0000
07/22/20122.0122.8122.0122.824,0000
07/21/20123.0123.0123.0123.02,0000
07/20/20122.0124.0122.0124.070,0000
07/17/20125.0125.0124.6124.750,0000
07/16/20124.5124.5124.5124.57,0000
07/15/20125.0125.0124.8124.898,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 157.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26