GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs05/29/2020
LAST:

 136.0		CHANGE:
 1.00		OPEN:
136.0		HIGH:
136.0		ASK:
100.8		VOLUME:
25,000
CHANGE(%):
0.74		PREV:
135.0		LOW:
136.0		BID:
100.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/20136.0136.0136.0136.025,0000
05/28/20135.0135.0135.0135.010,0000
05/27/20132.0134.0132.0134.039,0000
05/19/20135.0135.0135.0135.035,0000
05/15/20132.0132.0132.0132.019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 157.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83