GDI.DBGdi Integrated Fclty Svcs 5.0 Pct Debs04/18/2019
LAST:

 109.0
CHANGE:
 0.09
OPEN:
110.0
HIGH:
110.0
ASK:
100.8
VOLUME:
53,000
CHANGE(%):
0.08
PREV:
109.1
LOW:
109.0
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19110.0110.0109.0109.053,0000
04/17/19109.1109.1109.1109.100
04/16/19109.1109.1109.1109.100
04/15/19109.1109.1109.1109.18,0000
04/12/19109.0109.0108.0109.0131,0000
04/11/19110.4110.4110.0110.322,0000
04/10/19110.2110.2110.2110.211,0000
04/09/19109.0109.0109.0109.025,0000
04/08/19109.3109.3109.3109.314,0000
04/05/19109.0109.0109.0109.010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.99 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83