GDG.UNGlobal Dividend Growers Income Fund12/05/2019
LAST:

 12.95		CHANGE:
 0.15		OPEN:
13.10		HIGH:
13.10		ASK:
0.00		VOLUME:
7,350
CHANGE(%):
1.15		PREV:
13.10		LOW:
12.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1913.1013.1012.9512.957,3500
12/04/1913.1013.1013.1013.104,6000
12/03/1913.1013.1013.1013.101,8000
12/02/1913.1313.1313.1013.105,7000
11/29/1913.3213.3213.2013.242,6000
11/28/1913.4313.4313.3713.372,2000
11/27/1913.3213.4813.1013.482,3000
11/26/1913.6913.6913.3713.374000
11/25/1913.1013.1013.1013.1000
11/22/1913.1213.1213.1013.107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83