GDG.UNGlobal Dividend Growers Income Fund05/29/2020
LAST:

 12.25
CHANGE:
 0.64
OPEN:
11.55
HIGH:
12.25
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
5.51
PREV:
11.61
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2011.5512.2511.5112.252,5000
05/28/2011.6411.6411.5711.618,9000
05/27/2012.3312.3311.5611.748,2000
05/26/2012.0812.4511.6112.457,0000
05/25/2011.6012.3511.5012.356,0000
05/22/2011.5411.6411.5311.643,9380
05/21/2011.5111.5311.4911.536,9000
05/20/2011.5711.5711.3211.5617,7000
05/19/2011.3511.5711.3511.571,3000
05/15/2011.2511.2511.2011.201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 13.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83