GDG.UNGlobal Dividend Growers Income Fund06/14/2019
LAST:

 12.57		CHANGE:
 0.23		OPEN:
12.69		HIGH:
12.69		ASK:
0.00		VOLUME:
800
CHANGE(%):
1.80		PREV:
12.80		LOW:
12.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1912.6912.6912.5712.578000
06/13/1912.8012.8012.8012.8000
06/12/1912.8012.8012.8012.804360
06/11/1912.6212.7012.6212.705,4000
06/10/1912.4612.5612.4612.564000
06/07/1912.4812.4812.4812.485000
06/06/1912.5012.5012.3212.435000
06/05/1912.4912.5512.4912.557400
06/04/1912.3812.3912.3812.394,6000
06/03/1912.3912.3912.3812.393,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 13.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83