GDG.UNGlobal Dividend Growers Income Fund02/14/2019
LAST:

 12.35
CHANGE:
 0.01
OPEN:
12.30
HIGH:
12.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.08
PREV:
12.36
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1912.3012.3512.3012.353000
02/13/1912.8812.8812.3612.361,0140
02/12/1912.2712.3212.2712.322,2000
02/11/1912.2012.2012.2012.2000
02/08/1912.2012.2012.2012.202040
02/07/1912.2012.2512.1512.255,4000
02/06/1912.2012.2012.2012.203,4000
02/05/1912.2012.2012.2012.208000
02/04/1912.2012.2012.2012.204,1000
02/01/1912.2112.2712.0212.258,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.32 - 13.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83