GDG.UNGlobal Dividend Growers Income Fund03/14/2022
LAST:

 13.51		CHANGE:
 0.03		OPEN:
13.51		HIGH:
13.51		ASK:
0.00		VOLUME:
178
CHANGE(%):
0.22		PREV:
13.54		LOW:
13.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2213.5113.5113.5113.511780
03/11/2213.5413.5413.5413.548000
03/10/2213.5113.5113.5113.516500
03/09/2213.5713.8013.5313.7010,5300
03/08/2213.7013.7013.7013.701,2250
03/07/2213.9713.9713.6413.643,6050
03/04/2214.0414.1914.0014.191,2300
03/03/2214.8814.8814.1114.114850
03/02/2213.3713.7013.3713.702,1000
03/01/2213.6813.6813.5213.528030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92