GCTGvic Communications Corp Class B04/29/2020
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.3100		VOLUME:
500
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1500		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/200.15000.15000.15000.15005000
04/23/200.16000.16000.16000.16005000
04/15/200.17000.17000.17000.17005000
04/14/200.18000.18000.18000.18001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83