GCTGvic Communications Corp Class B04/06/2021
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.3100		VOLUME:
1,500
CHANGE(%):
2.94		PREV:
0.3400		LOW:
0.3500		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.35000.35000.35000.35001,5000
04/05/210.39000.39000.31000.34004,5000
04/02/210.40000.40000.40000.400000
04/01/210.40000.40000.40000.400000
03/31/210.40000.40000.40000.400000
03/30/210.40000.40000.40000.400000
03/29/210.40000.40000.40000.400000
03/26/210.40000.40000.40000.400000
03/25/210.40000.40000.40000.40005000
03/24/210.41000.41000.41000.410000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26