GCTGvic Communications Corp Class B04/15/2019
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.3100		VOLUME:
50,000
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.21000.21000.20000.200050,0000
04/12/190.21000.21000.21000.21005000
04/11/190.21000.21000.21000.21005000
04/10/190.21000.21000.21000.21005000
04/09/190.22000.22000.20000.20006,5480
04/08/190.18000.18000.18000.180000
04/05/190.18000.18000.18000.180000
04/04/190.18000.18000.18000.180000
04/03/190.17000.18000.17000.18001,0000
04/02/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83