GCTGvic Communications Corp Class B01/03/2019
LAST:

 0.1400		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.3100		VOLUME:
500
CHANGE(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/190.14000.14000.14000.14005000
01/02/190.14000.14000.14000.140000
01/01/190.14000.14000.14000.140000
12/31/180.14000.14000.14000.140000
12/28/180.14000.14000.14000.140000
12/27/180.14000.14000.14000.140000
12/26/180.14000.14000.14000.140000
12/25/180.14000.14000.14000.140000
12/24/180.14000.14000.14000.140000
12/21/180.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83