GCT.CGvic Communications Corp N.V. Class C04/06/2021
LAST:

 0.2250		CHANGE:
 0.12		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.8000		VOLUME:
2,250
CHANGE(%):
33.82		PREV:
0.3400		LOW:
0.2250		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/210.22500.22500.22500.22502,2500
04/05/210.34000.34000.34000.34003,0000
04/02/210.25000.25000.25000.250000
04/01/210.25000.25000.25000.250000
03/31/210.25000.25000.25000.250000
03/30/210.25500.25500.25000.250011,5000
03/29/210.25000.25000.25000.250000
03/26/210.25000.25000.25000.250000
03/25/210.31000.31000.21000.2500893,0000
03/24/210.38000.38000.38000.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76