GCT.CGvic Communications Corp N.V. Class C04/15/2019
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.8000		VOLUME:
10,000
CHANGE(%):
10.00		PREV:
0.1000		LOW:
0.1100		BID:
0.6500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/190.11000.11000.11000.110010,0000
04/10/190.07000.10000.07000.100030,0000
04/08/190.15000.15000.09000.09006,0000
04/05/190.08000.10000.08000.0800348,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83