GCT.CGvic Communications Corp N.V. Class C01/09/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.8000
VOLUME:
135,500
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/190.08000.08000.08000.0800135,5000
01/08/190.08000.08000.08000.0800125,0000
01/02/190.08000.08000.08000.080025,0000
01/01/190.06000.06000.06000.060000
12/31/180.06000.06000.06000.060000
12/28/180.06000.06000.06000.060000
12/27/180.06000.06000.06000.060000
12/26/180.06000.06000.06000.060000
12/25/180.06000.06000.06000.060000
12/24/180.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83