GCT.CGvic Communications Corp N.V. Class C07/02/2019
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.1100
ASK:
0.8000
VOLUME:
46,500
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.0900
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/190.09000.11000.09000.110046,5000
06/19/190.11000.11000.11000.11005000
06/18/190.11000.11000.11000.110000
06/17/190.11000.11000.11000.110000
06/14/190.11000.11000.11000.110000
06/13/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83