GCM.WT.BGran Colombia Gold Corp WT B06/03/2020
LAST:

 4.610
CHANGE:
 0.18
OPEN:
4.720
HIGH:
4.750
ASK:
0.000
VOLUME:
6,397
CHANGE(%):
3.76
PREV:
4.790
LOW:
4.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/204.7204.7504.5904.6106,3970
06/02/204.9505.0004.6004.79016,0950
06/01/204.8905.1004.8905.02013,6800
05/29/205.0505.0804.7404.90017,5720
05/28/205.0005.1904.8004.96011,5000
05/27/204.7604.9004.5604.8508,8050
05/26/205.2905.3004.7904.87016,3540
05/25/205.0905.6205.0905.62019,4690
05/22/204.7505.1004.7505.00057,7010
05/21/204.7404.8304.5004.62013,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83