GCM.WT.BGran Colombia Gold Corp Wts B07/15/2019
LAST:

 2.400		CHANGE:
 0.05		OPEN:
2.370		HIGH:
2.400		ASK:
0.000		VOLUME:
44,499
CHANGE(%):
2.13		PREV:
2.350		LOW:
2.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/192.3702.4002.3702.40044,4990
07/12/192.2902.3502.2802.35019,4000
07/11/192.2902.3002.2802.30069,9000
07/10/192.3002.3002.3002.30057,6000
07/09/192.2802.3002.2002.30026,2290
07/08/192.3002.3002.2602.28011,6000
07/05/192.2602.4002.2502.4007,2860
07/04/192.3002.3702.3002.3704,4000
07/03/192.5402.5602.3702.37027,7000
07/02/192.2502.5502.2502.55041,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83