GCM.WT.BGran Colombia Gold Corp Wts B01/21/2019
LAST:

 1.890		CHANGE:
 0.01		OPEN:
1.900		HIGH:
1.900		ASK:
0.000		VOLUME:
2,600
CHANGE(%):
0.53		PREV:
1.900		LOW:
1.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.9001.9001.8901.8902,6000
01/18/191.9001.9001.9001.9001,0000
01/17/192.0002.0002.0002.0002,2000
01/16/191.9001.9001.9001.9002,2000
01/15/191.7501.7501.7501.7502,0000
01/14/191.7001.7001.7001.70049,8000
01/11/191.6001.6001.6001.6003,0000
01/10/191.6001.6001.6001.6001,2460
01/09/191.6901.6901.6001.6008,1000
01/08/191.6701.6701.6701.6701,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83