GCM.WT.BGran Colombia Gold Corp Wts B04/25/2019
LAST:

 1.740		CHANGE:
 0.04		OPEN:
1.700		HIGH:
1.740		ASK:
0.000		VOLUME:
9,800
CHANGE(%):
2.35		PREV:
1.700		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/191.7001.7401.7001.7409,8000
04/24/191.6001.7001.6001.7004,8000
04/23/191.5501.6001.5001.60016,4000
04/22/191.5701.5901.5601.58010,4990
04/18/191.5801.6501.5801.6508,5120
04/17/191.6401.6401.5901.59011,4000
04/16/191.6901.7001.6101.63040,4500
04/15/191.7501.7801.7101.71056,8340
04/12/191.7701.7901.7701.7905,2420
04/11/191.8501.9201.7901.79027,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83