GCM.WT.BGran Colombia Gold Corp WT B02/14/2020
LAST:

 3.840
CHANGE:
 0.20
OPEN:
3.840
HIGH:
4.000
ASK:
0.000
VOLUME:
24,330
CHANGE(%):
5.49
PREV:
3.640
LOW:
3.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/203.8404.0003.8303.84024,3300
02/13/203.5603.6603.5003.6409,7370
02/12/203.4503.5603.3903.5409000
02/11/203.3203.4503.3103.4409,9750
02/10/203.3103.5403.2703.4508,4120
02/07/203.6003.6003.2203.28017,4000
02/06/203.4503.5303.3203.4007,9500
02/05/203.2703.4603.2703.3905,4900
02/04/203.3203.3303.2003.32052,1210
02/03/203.4903.4903.3203.38033,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83