GCM.WT.BGran Colombia Gold Corp WT B09/27/2022
LAST:

 1.180		CHANGE:
 0.05		OPEN:
1.110		HIGH:
1.180		ASK:
0.000		VOLUME:
5,849
CHANGE(%):
4.42		PREV:
1.130		LOW:
1.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/221.1101.1801.1101.1805,8490
09/26/221.2301.2301.1301.13010,1000
09/23/221.4501.4501.3001.3008,1360
09/22/221.4501.4501.4501.4501,0000
09/21/221.4501.4501.3901.4507,5000
09/20/221.4901.4901.4201.4207,8500
09/19/221.4301.4901.4301.4903000
09/16/221.4501.4801.3801.3801,5880
09/15/221.5601.5601.3101.3307,9440
09/14/221.6301.7801.6201.6502,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 3.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87