GCM.NT.UGran Colombia Gold 5.0 Pct Sil Notes04/23/2019
LAST:

 100.00
CHANGE:
 0.50
OPEN:
101.00
HIGH:
101.00
ASK:
0.00
VOLUME:
131,000
CHANGE(%):
0.50
PREV:
100.50
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19101.00101.00100.00100.00131,0000
04/17/19100.50100.50100.50100.5085,0000
04/16/19100.50100.50100.50100.5000
04/15/19100.50100.50100.50100.5060,0000
04/12/19100.50100.50100.00100.50180,0000
04/11/19100.50100.50100.25100.25130,0000
04/10/19100.50100.50100.50100.5074,0000
04/09/19100.50100.50100.50100.5000
04/08/19100.50100.50100.50100.50234,0000
04/05/19100.50100.50100.50100.50185,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83