GCLColabor Group Inc04/18/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.7300
VOLUME:
5,299
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.56000.56000.55000.55005,2990
04/17/190.57000.57000.55000.560013,7000
04/16/190.56000.57000.56000.560010,4990
04/15/190.59000.62000.55000.5500129,4200
04/12/190.58000.58000.57000.570018,1000
04/11/190.58000.59000.57000.5700133,0330
04/10/190.59000.60000.57000.5800278,2900
04/09/190.57000.61000.57000.5800276,0100
04/08/190.58000.59000.57000.5700171,7460
04/05/190.56000.58000.55000.580023,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83