GCLColabor Group Inc01/21/2019
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.7300
VOLUME:
25,750
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.58000.58000.57000.570025,7500
01/18/190.56000.57000.56000.570023,6250
01/17/190.53000.57000.51000.570059,1590
01/16/190.59000.59000.53000.530087,4260
01/15/190.60000.60000.57000.590065,3500
01/14/190.62000.62000.58000.6000131,0000
01/11/190.54000.64000.54000.6100356,2680
01/10/190.53000.54000.51000.540067,8540
01/09/190.51000.56000.51000.540029,6020
01/08/190.53000.53000.51000.510029,4820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83