GCL.DB.AColabor Group Inc 6.0 Pct Debs06/04/2020
LAST:

 79.70
CHANGE:
 4.10
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
5.42
PREV:
75.60
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2080.0080.0079.7079.7030,0000
06/03/2075.5075.6075.5075.6022,0000
06/02/2075.5075.5075.5075.5012,8000
05/29/2074.5074.5074.5074.5025,0000
05/28/2077.0077.0074.5074.5018,0000
05/27/2075.0075.0075.0075.0010,4000
05/26/2074.0074.0073.0073.00102,0000
05/22/2076.0076.0075.1075.1040,0000
05/21/2075.0075.0075.0075.0044,0000
05/20/2072.5072.7572.5072.7526,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83