GCGGuardian Capital04/18/2019
LAST:

 23.25
CHANGE:
 0.00
OPEN:
23.25
HIGH:
23.25
ASK:
25.50
VOLUME:
900
CHANGE(%):
0.00
PREV:
23.25
LOW:
23.25
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1923.2523.2523.2523.259000
04/17/1923.1923.2523.1523.255000
04/16/1922.9622.9622.9622.962000
04/15/1922.9923.0022.9622.961,2000
04/12/1922.9022.9522.9022.953000
04/11/1923.0023.0022.9022.902000
04/10/1923.2523.2623.2023.204000
04/09/1923.8523.8523.2523.251,5000
04/08/1924.0124.0123.8523.856000
04/05/1924.0024.0024.0024.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83