GCGGuardian Capital01/21/2019
LAST:

 22.90
CHANGE:
 0.00
OPEN:
22.90
HIGH:
22.90
ASK:
25.50
VOLUME:
409
CHANGE(%):
0.00
PREV:
22.90
LOW:
22.90
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1922.9022.9022.9022.904090
01/18/1922.5622.9022.5622.902,6000
01/17/1922.8922.8922.8922.891000
01/16/1922.8522.8622.8522.862000
01/14/1922.9422.9422.5622.566000
01/10/1922.9923.0022.6722.675000
01/09/1922.9522.9622.9522.962000
01/08/1922.6622.6622.6622.661000
01/04/1922.0022.5022.0022.381,2500
01/03/1921.9021.9021.9021.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83