GCGGuardian Capital07/05/2019
LAST:

 24.59
CHANGE:
 0.29
OPEN:
24.59
HIGH:
24.59
ASK:
25.50
VOLUME:
100
CHANGE(%):
1.19
PREV:
24.30
LOW:
24.59
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/1924.5924.5924.5924.591000
06/28/1924.2924.3024.2924.302000
06/24/1924.0024.0024.0024.001030
06/20/1923.7523.7523.7523.751000
06/19/1923.5123.5123.5123.5100
06/18/1923.5123.5123.5123.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83