EODData

MEMBERSHIP REGISTER LOG IN

TSX, GCG.A: Guardian Capital Group Ltd Cl A NV

20 Nov 2025
LAST:

67.13

CHANGE:
 0.04		OPEN:
67.09		HIGH:
67.13		ASK:
9.95		VOLUME:
4.8K
CHG(%):
0.06		PREV:
67.09		LOW:
66.99		BID:
9.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2567.0967.1366.9967.134.8K
19 Nov 2567.0967.0967.0167.096.1K
18 Nov 2567.0667.1567.0067.003.3K
17 Nov 2566.9067.1066.9067.103.7K
14 Nov 2567.0067.0766.9567.009.8K
13 Nov 2567.0067.1067.0067.107.2K
12 Nov 2566.9567.1066.9567.0312.0K
11 Nov 2566.9067.0466.9067.0050.2K
10 Nov 2566.9567.0166.9567.00117.1K
07 Nov 2566.9667.0266.9366.9613.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.84 
Forward P/E:26.16 
PEG Ratio:-0.03 
Price to Sales:4.31 
Price to Book:1.17 
Profit Margin:0.39 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:381.94M 
EBITDA:207.8M 

TECHNICAL INDICATORS

MA5:67.060.1%
MA10:67.040.1%
MA20:67.000.2%
MA50:66.910.3%
MA100:56.5018.8%
MA200:49.0336.9%
STO9:86.67 
STO14:89.47 
RSI14:60.00 
MTM14:0.03
ROC14:0.00 
ATR:0.14 
Week High:67.150.0%
Week Low:66.900.3%
Month High:67.190.1%
Month Low:66.6136.9%
Year High:67.520.6%
Year Low:37.5179.0%
Volatility:3.06 

RECENT SPLITS

Date Ratio
29 May 20062-1

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.39
11 Jul 2025$0.39
11 Apr 2025$0.39
10 Jan 2025$0.37
11 Oct 2024$0.37
11 Jul 2024$0.37
11 Apr 2024$0.37
10 Jan 2024$0.34
10 Oct 2023$0.34
10 Jul 2023$0.34