GCG.AGuardian Capital Group Ltd Cl.A NV05/25/2020
LAST:

 19.99		CHANGE:
 0.43		OPEN:
19.60		HIGH:
19.99		ASK:
9.95		VOLUME:
10,200
CHANGE(%):
2.20		PREV:
19.56		LOW:
19.50		BID:
9.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2019.6019.9919.5019.9910,2000
05/22/2019.5819.6519.5019.564,3000
05/21/2019.5520.1019.5319.611,5000
05/20/2019.7519.7519.6619.666000
05/19/2019.5119.7319.4019.405,3560
05/15/2019.9619.9619.5019.514,9770
05/14/2019.5420.3019.5019.942,8500
05/13/2020.4820.5820.0920.586,2000
05/12/2020.7020.7020.1520.359000
05/11/2021.0021.0020.7120.712,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 28.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83