GCG.AGuardian Capital Group Ltd Cl A NV06/30/2025
LAST:

 43.25
CHANGE:
 1.50
OPEN:
41.51
HIGH:
43.25
ASK:
9.95
VOLUME:
3,252
CHANGE(%):
3.59
PREV:
41.75
LOW:
41.51
BID:
9.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2541.5143.2541.5143.253,2520
06/27/2541.5041.7541.1841.755,1190
06/26/2541.2541.2540.6840.805,2490
06/25/2541.7541.7541.3241.501,5750
06/24/2541.1841.7541.1641.752,0010
06/23/2540.6442.0040.6440.804,2750
06/20/2541.0141.0140.5840.583150
06/19/2541.0141.7940.6141.791,1300
06/18/2541.0041.0141.0041.014540
06/17/2540.5141.1140.5041.118100
FUNDAMENTALS
Sector:
Industry:
52wk range:37.51 - 46.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53