GCGreat Canadian Gaming Corp06/14/2019
LAST:

 43.70
CHANGE:
 0.62
OPEN:
43.09
HIGH:
43.85
ASK:
31.15
VOLUME:
153,930
CHANGE(%):
1.44
PREV:
43.08
LOW:
42.99
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1943.0943.8542.9943.70153,9300
06/13/1942.5243.1442.3943.08105,1150
06/12/1941.5842.6541.5342.44138,5200
06/11/1942.3042.3041.2841.62146,8680
06/10/1941.4542.2441.2242.0793,3250
06/07/1940.8642.4040.6041.33233,3930
06/06/1940.9041.5140.4840.91257,7820
06/05/1942.6642.6640.5340.91310,2630
06/04/1942.8942.9042.2442.42155,4760
06/03/1942.2842.9442.2642.67131,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:40.43 - 56.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83