GCGreat Canadian Gaming Corp09/20/2019
LAST:

 41.99
CHANGE:
 0.02
OPEN:
41.90
HIGH:
42.28
ASK:
31.15
VOLUME:
218,251
CHANGE(%):
0.05
PREV:
41.97
LOW:
41.71
BID:
31.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1941.9042.2841.7141.99218,2510
09/19/1941.4742.0541.4741.97159,0070
09/18/1942.2642.2641.1641.48251,6070
09/17/1942.3642.3842.0042.2964,0440
09/16/1942.2342.7942.0142.40110,1890
09/13/1942.3542.7142.0442.2066,9250
09/12/1941.9842.4341.7742.36175,9970
09/11/1941.6742.2141.4541.98168,2830
09/10/1941.4742.2241.1141.74124,1630
09/09/1940.8741.6440.8141.46103,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:38.44 - 56.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83