GC.DBGreat Canadian Gaming Corp 5.25 Pct Debs05/29/2020
LAST:

 90.90
CHANGE:
 4.90
OPEN:
87.00
HIGH:
90.90
ASK:
0.00
VOLUME:
236,000
CHANGE(%):
5.70
PREV:
86.00
LOW:
84.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2087.0090.9084.0190.90236,0000
05/28/2086.0086.0086.0086.002,0000
05/26/2082.0090.2881.5090.28507,0000
05/25/2084.0084.0083.7583.7517,0000
05/22/2086.5086.5085.0085.00169,0000
05/21/2091.0091.0085.0085.0098,0000
05/20/2089.4589.4589.4589.457,0000
05/19/2094.0094.0090.2690.2688,0000
05/14/2089.3089.3089.3089.302,0000
05/13/2091.0094.0089.0094.0073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83