GC.DBGreat Canadian Gaming Corp 5.25 Pct Debs09/22/2021
LAST:

 110.2		CHANGE:
 0.91		OPEN:
108.0		HIGH:
110.2		ASK:
0.0		VOLUME:
599,000
CHANGE(%):
0.83		PREV:
109.3		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/21108.0110.2108.0110.2599,0000
09/21/21109.3109.4109.3109.3445,0000
09/20/21110.5110.5110.0110.075,0000
09/17/21110.5110.5110.5110.570,0000
09/16/21110.0110.1110.0110.0185,0000
09/15/21110.5110.5110.5110.560,0000
09/14/21109.7110.0109.7110.017,0000
09/13/21108.5111.7108.0110.097,0000
09/10/21106.0111.5106.0110.7748,0000
09/09/21102.0103.0102.0103.024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.11 - 111.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46