GGoldcorp Inc04/22/2019
LAST:

 14.20
CHANGE:
 0.23
OPEN:
14.50
HIGH:
14.60
ASK:
16.85
VOLUME:
4,808,471
CHANGE(%):
1.59
PREV:
14.43
LOW:
14.14
BID:
16.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1914.5014.6014.1414.204,808,4710
04/18/1914.9315.0214.3414.4342,910,6300
04/17/1915.0915.3014.8614.9292,087,5000
04/16/1915.3815.4715.2215.254,035,2800
04/15/1915.3415.5115.2515.502,047,0010
04/12/1915.3715.5415.1815.473,839,6070
04/11/1915.3215.5415.2915.391,802,3480
04/10/1915.6515.6715.4515.451,778,3730
04/09/1915.6415.6615.4515.601,471,0690
04/08/1915.6415.7415.5115.631,160,0000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:11.00 - 18.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83