GGoldcorp Inc01/15/2019
LAST:

 13.53
CHANGE:
 0.30
OPEN:
13.62
HIGH:
13.86
ASK:
16.85
VOLUME:
3,971,831
CHANGE(%):
2.17
PREV:
13.83
LOW:
13.32
BID:
16.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1913.6213.8613.3213.533,971,8310
01/14/1914.0614.4513.7013.839,615,7590
01/11/1912.8412.9912.7612.862,447,9370
01/10/1912.8213.0112.6412.783,512,7800
01/09/1912.6612.9112.5512.883,177,4010
01/08/1912.6012.7312.4612.633,772,4960
01/07/1913.0513.0512.6012.713,840,8330
01/04/1913.2013.2312.9012.983,330,3670
01/03/1913.4513.5413.1113.342,716,8140
01/02/1913.3013.6713.1113.353,790,9210
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:11.00 - 19.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83