FVI.DB.UFortuna Silver Mines Inc 4.65 Pct Debs02/19/2020
LAST:

 110.0
CHANGE:
 0.00
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
98,000
CHANGE(%):
0.00
PREV:
110.0
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20110.0110.0110.0110.098,0000
02/13/20110.0110.0110.0110.01,0000
02/12/20110.5111.0110.5110.53,869,0000
02/10/20109.0109.0109.0109.02,0000
02/07/20111.0111.0111.0111.031,0000
02/06/20110.0110.0110.0110.020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83