FSZ.DBFiera Capital Corp 5.0 Pct Debs06/14/2019
LAST:

 102.0
CHANGE:
 0.56
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
156,000
CHANGE(%):
0.55
PREV:
102.6
LOW:
101.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19102.0102.0101.8102.0156,0000
06/13/19102.8102.8102.0102.679,0000
06/12/19102.9102.9102.9102.919,0000
06/11/19102.9102.9102.9102.915,0000
06/10/19102.5102.5102.5102.56,0000
06/07/19102.0102.0102.0102.000
06/06/19102.0102.0102.0102.000
06/05/19102.0102.0102.0102.000
06/04/19103.0103.0102.0102.028,0000
06/03/19102.0102.0102.0102.000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 107.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83