FSZ.DBFiera Capital Corp 5.0 Pct Debs09/19/2019
LAST:

 103.0
CHANGE:
 0.20
OPEN:
102.8
HIGH:
103.0
ASK:
0.0
VOLUME:
182,998
CHANGE(%):
0.19
PREV:
102.8
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/19102.8103.0102.5103.0182,9980
09/18/19102.8102.8102.8102.854,0000
09/17/19102.8102.8102.8102.88,0000
09/11/19103.2103.2103.2103.28,0000
09/10/19102.1103.2102.1103.0208,0000
09/09/19102.8102.8102.1102.1130,0000
09/06/19103.0103.0103.0103.017,0000
09/05/19103.5103.5103.5103.580,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.50 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83