FST.AFirst Trust CDN Capital Strength ETF AC02/28/2022
LAST:

 34.09		CHANGE:
 0.24		OPEN:
34.09		HIGH:
34.09		ASK:
0.00		VOLUME:
310
CHANGE(%):
0.71		PREV:
33.85		LOW:
34.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2234.0934.0934.0934.093100
02/25/2233.8533.8533.8533.854250
02/24/2233.4133.4133.4133.411,3330
02/23/2233.9833.9833.7533.752,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:30.09 - 35.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76