FST.AFirst Trust CDN Capital Strength ETF AC05/22/2020
LAST:

 24.14		CHANGE:
 0.00		OPEN:
24.14		HIGH:
24.14		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.00		PREV:
24.14		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2024.1424.1424.1424.141020
05/21/2024.1424.1424.1424.144130
05/13/2023.5323.5323.5323.531000
05/11/2024.4324.4324.4324.431490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 30.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83