FST.AFirst Trust CDN Capital Strength ETF AC07/16/2019
LAST:

 28.81
CHANGE:
 0.01
OPEN:
28.81
HIGH:
28.81
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.03
PREV:
28.80
LOW:
28.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1928.8128.8128.8128.811000
07/15/1928.7928.8028.7928.801,3960
07/10/1928.7428.7428.7428.741500
07/09/1928.7428.7428.7428.741,6800
07/08/1928.6428.6428.6428.642500
07/05/1928.7428.7428.7428.741000
07/02/1928.7028.7028.7028.701770
FUNDAMENTALS
Sector:
Industry:
52wk range:24.90 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83