FSRFirst Trust DW US Sctr Rtn ETF02/09/2021
LAST:

 26.29
CHANGE:
 0.29
OPEN:
26.24
HIGH:
26.29
ASK:
22.29
VOLUME:
900
CHANGE(%):
1.12
PREV:
26.00
LOW:
26.23
BID:
22.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/2126.2426.2926.2326.299000
02/08/2126.0026.0026.0026.007500
02/05/2125.3525.3525.3525.3500
02/04/2125.3025.3525.3025.356000
02/03/2124.8524.8524.8524.8500
02/02/2124.8524.8524.8524.8500
02/01/2124.8524.8524.8524.8500
01/29/2124.8524.8524.8524.8500
01/28/2124.8524.8524.8524.853000
01/27/2125.4025.4025.4025.401000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:19.33 - 24.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26