FSRFirst Trust DW US Sctr Rtn ETF06/03/2020
LAST:

 19.81		CHANGE:
 0.28		OPEN:
19.81		HIGH:
19.81		ASK:
22.29		VOLUME:
2,000
CHANGE(%):
1.43		PREV:
19.53		LOW:
19.81		BID:
22.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2019.8119.8119.8119.812,0000
06/01/2019.5319.5419.5319.5310,0000
05/27/2019.4919.4919.4919.491000
05/26/2019.4119.4619.3819.4030,0000
05/22/2019.2219.2419.2119.219,0000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:19.33 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83