FSRFirst Trust DW US Sctr Rtn ETF02/07/2019
LAST:

 22.22		CHANGE:
 0.13		OPEN:
22.12		HIGH:
22.22		ASK:
22.29		VOLUME:
8,800
CHANGE(%):
0.59		PREV:
22.09		LOW:
22.12		BID:
22.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1922.1222.2222.1222.228,8000
02/06/1922.0922.0922.0922.0900
02/05/1922.0922.0922.0922.0900
02/04/1922.0922.0922.0922.0900
02/01/1922.0922.0922.0922.0900
01/31/1922.0922.0922.0922.098250
01/30/1921.6721.6721.6721.6700
01/29/1921.6721.6721.6721.6700
01/28/1921.6721.6721.6721.6700
01/25/1921.6721.6721.6721.6700
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:19.33 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83