FSRFirst Trust DW US Sctr Rtn ETF06/06/2019
LAST:

 22.83
CHANGE:
 0.52
OPEN:
22.83
HIGH:
22.83
ASK:
22.29
VOLUME:
1,143
CHANGE(%):
2.33
PREV:
22.31
LOW:
22.83
BID:
22.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/1922.8322.8322.8322.831,1430
06/05/1922.3122.3122.3122.3100
06/04/1922.3122.3122.3122.3100
06/03/1922.3122.3122.3122.3100
05/31/1922.3122.3122.3122.3100
05/30/1922.1522.3122.1522.311,2000
05/29/1922.4822.4822.4822.4800
05/28/1922.5122.7322.4822.481,8000
05/27/1922.6522.6522.6522.6500
05/24/1922.6522.6522.6522.651,0930
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:19.33 - 24.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83