FSL.AFirst Trust Senior Loan ETF Adv Cls05/27/2020
LAST:

 17.16		CHANGE:
 0.18		OPEN:
17.16		HIGH:
17.16		ASK:
0.00		VOLUME:
500
CHANGE(%):
1.06		PREV:
16.98		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2017.1617.1617.1617.165000
05/25/2016.9816.9816.9816.981250
05/20/2016.9816.9816.9816.981,5000
05/19/2016.9016.9016.9016.901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729191.08
BDI1,200494.26
HSI30,063-2530.83