FSL.AFirst Trust Senior Loan ETF Adv Cls01/27/2022
LAST:

 17.85
CHANGE:
 0.02
OPEN:
17.85
HIGH:
17.85
ASK:
0.00
VOLUME:
480
CHANGE(%):
0.11
PREV:
17.83
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2217.8517.8517.8517.854800
01/25/2217.8517.8517.8317.831,1020
01/19/2217.8717.8717.8717.871000
01/18/2217.8517.8517.8517.8500
01/17/2217.8517.8517.8517.855510
01/14/2217.8917.8917.8917.8900
01/13/2217.8917.8917.8917.8900
01/12/2217.8917.8917.8917.891,3000
01/11/2217.8417.8417.8417.8400
01/10/2217.8417.8417.8417.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46