FSDFirst Trust Sh Dur Hi Yld Bnd ETF12/27/2018
LAST:

 19.94
CHANGE:
 0.07
OPEN:
19.94
HIGH:
19.94
ASK:
21.85
VOLUME:
200
CHANGE(%):
0.35
PREV:
20.01
LOW:
19.94
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1819.9419.9419.9419.942000
12/26/1820.0120.0120.0120.0100
12/25/1820.0120.0120.0120.0100
12/24/1820.0120.0120.0120.0100
12/21/1820.0120.0120.0120.0100
12/20/1820.0120.0120.0120.012000
12/19/1820.4420.4420.4420.4400
12/18/1820.4420.4420.4420.4400
12/17/1820.4420.4420.4420.4400
12/14/1820.4420.4420.4420.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.02 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83