FRL.UNSenior Secured Floating Rate Loan Fund01/18/2019
LAST:

 8.480
CHANGE:
 0.03
OPEN:
8.500
HIGH:
8.500
ASK:
0.000
VOLUME:
11,698
CHANGE(%):
0.35
PREV:
8.510
LOW:
8.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.5008.5008.4608.48011,6980
01/17/198.5408.5408.5108.5108,2000
01/16/198.5408.5508.5408.54011,3000
01/15/198.5108.5408.5108.54023,0180
01/14/198.5208.5508.5108.52036,3000
01/11/198.4908.5308.4608.52030,7000
01/10/198.4708.5108.4708.5107,1000
01/09/198.4808.4808.4608.4603,9000
01/08/198.4608.4908.4608.4901,8000
01/07/198.3608.4308.3608.4308,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83