FRIIFreshii Inc09/20/2019
LAST:

 3.110
CHANGE:
 0.01
OPEN:
3.140
HIGH:
3.140
ASK:
5.700
VOLUME:
12,525
CHANGE(%):
0.32
PREV:
3.100
LOW:
3.040
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.1403.1403.0403.11012,5250
09/19/193.1703.1703.0703.10032,4160
09/18/193.0903.1402.9703.12052,5260
09/17/193.1403.1402.9503.10016,6270
09/16/192.9403.1402.9403.04042,0450
09/13/192.9403.0802.9403.02018,9750
09/12/193.0003.0202.9703.01023,9940
09/11/192.9303.0202.9303.01042,9570
09/10/193.0503.0502.9302.99056,1550
09/09/193.0803.1803.0803.09033,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 4.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83