FRIIFreshii Inc06/17/2019
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.270
ASK:
5.700
VOLUME:
6,213
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.250
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/192.2502.2702.2502.2706,2130
06/14/192.2502.2802.2502.2806,7830
06/13/192.2802.3002.2502.28014,6830
06/12/192.2502.2802.2502.25042,0270
06/11/192.2702.2802.2502.2608,8400
06/10/192.2402.2702.2202.27035,5970
06/07/192.3202.3202.2402.26017,2070
06/06/192.3402.3402.2702.27031,2000
06/05/192.3202.3402.2902.29022,0390
06/04/192.3802.3802.2302.28036,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 6.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83