FRIIFreshii Inc05/29/2020
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.210
ASK:
5.700
VOLUME:
9,825
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.160
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.1801.2101.1601.2009,8250
05/28/201.2001.2001.1701.18027,2380
05/27/201.2301.2301.1701.21049,3030
05/26/201.2101.2401.1701.21047,8290
05/25/201.2001.2101.2001.2102,5840
05/22/201.2601.2601.2001.20019,2860
05/21/201.2201.2601.1701.22038,9070
05/20/201.2501.2501.2101.22025,3520
05/19/201.2601.3001.2101.24029,9280
05/15/201.2601.2701.1801.23025,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83