FRFirst Majestic Silver Corp Common06/17/2019
LAST:

 9.010
CHANGE:
 0.24
OPEN:
8.770
HIGH:
9.030
ASK:
8.660
VOLUME:
459,343
CHANGE(%):
2.74
PREV:
8.770
LOW:
8.770
BID:
8.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/198.7709.0308.7709.010459,3430
06/14/198.9709.1208.6208.770532,0510
06/13/198.7808.9108.6708.850388,0440
06/12/198.6808.8408.6108.740492,9020
06/11/198.3208.5908.2508.570447,3380
06/10/198.3408.3808.2008.350632,4390
06/07/198.7508.7808.5008.530540,2850
06/06/198.5808.7208.4808.660510,1850
06/05/198.7208.9908.4708.540851,0370
06/04/198.5008.7808.4008.530847,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:6.12 - 11.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83