FRFirst Majestic Silver Corp Common02/21/2020
LAST:

 13.16
CHANGE:
 0.27
OPEN:
13.21
HIGH:
13.30
ASK:
8.66
VOLUME:
909,088
CHANGE(%):
2.09
PREV:
12.89
LOW:
13.01
BID:
8.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2013.2113.3013.0113.16909,0880
02/20/2012.4713.3912.3612.892,057,1710
02/19/2013.4613.4912.2512.312,231,0750
02/18/2012.9813.6412.9213.46965,0200
02/14/2012.7713.0812.6812.72559,1560
02/13/2012.9713.0612.7112.77590,4620
02/12/2012.9012.9012.7212.73427,2090
02/11/2013.0113.1112.6612.96428,5340
02/10/2012.8413.1812.7013.06468,2820
02/07/2013.1613.3412.7312.74530,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:7.38 - 16.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83