FQCCI First Asset MSCI Can Quality Index Class ETF07/16/2019
LAST:

 26.63		CHANGE:
 0.21		OPEN:
26.48		HIGH:
26.63		ASK:
23.53		VOLUME:
400
CHANGE(%):
0.79		PREV:
26.42		LOW:
26.48		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1926.4826.6326.4826.634000
07/15/1926.3926.4226.3926.422,6000
07/11/1926.3526.3526.3526.351000
07/10/1926.3826.3826.3826.382,5000
07/09/1926.2926.3926.2926.398600
07/08/1926.3326.3326.3226.323,2830
07/05/1926.3826.4126.3326.401,9090
07/04/1926.5126.5126.5026.502,8000
07/03/1926.2826.2826.2826.281420
07/02/1926.2926.2926.2826.282,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 26.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83