FQCCI First Asset MSCI Can Quality Index Class ETF02/14/2020
LAST:

 28.06		CHANGE:
 0.06		OPEN:
28.08		HIGH:
28.08		ASK:
23.53		VOLUME:
605
CHANGE(%):
0.21		PREV:
28.12		LOW:
28.06		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2028.0828.0828.0628.066050
02/13/2028.1528.1528.1228.124,6720
02/12/2028.3728.3728.2628.264460
02/11/2028.2728.3328.2728.334800
02/10/2028.0928.0928.0928.094760
02/07/2028.2628.2628.2628.262,6760
02/06/2028.3128.3128.3028.301,1940
02/04/2027.8927.9127.8927.914030
02/03/2027.6427.8127.6427.722,7630
01/31/2027.7227.7227.5327.533,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:24.29 - 28.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83