FQCFa MSCI Can Quality Index Class ETF04/22/2019
LAST:

 25.66		CHANGE:
 0.12		OPEN:
25.78		HIGH:
25.79		ASK:
23.53		VOLUME:
15,100
CHANGE(%):
0.47		PREV:
25.78		LOW:
25.66		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1925.7825.7925.6625.6615,1000
04/18/1925.7825.7825.7825.781,3000
04/17/1925.7725.7725.6825.7335,0000
04/16/1925.8425.8425.8425.842,3630
04/15/1925.6725.7725.6725.775,1380
04/12/1925.5925.5925.5925.5900
04/11/1925.6025.7025.5925.5916,9970
04/10/1925.5725.5825.5725.5812,5050
04/09/1925.5025.5125.4525.515,6000
04/08/1925.4725.5525.4725.545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 25.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83