FQCCI MSCI Can Quality Index Class ETF04/05/2024
LAST:

 34.96		CHANGE:
 0.21		OPEN:
34.96		HIGH:
34.96		ASK:
23.53		VOLUME:
100
CHANGE(%):
0.60		PREV:
34.75		LOW:
34.96		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/2434.9634.9634.9634.961000
04/02/2434.7434.7534.7234.755,2350
04/01/2434.9334.9334.9034.9215,4000
03/28/2434.9334.9334.9334.932500
03/27/2434.7534.7534.7534.751000
03/26/2434.6034.6034.6034.603000
03/22/2434.6034.6034.6034.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.16 - 30.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87