FQCFa MSCI Can Quality Index Class ETF01/22/2019
LAST:

 23.50		CHANGE:
 0.01		OPEN:
23.50		HIGH:
23.50		ASK:
23.53		VOLUME:
2,500
CHANGE(%):
0.04		PREV:
23.49		LOW:
23.50		BID:
23.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1923.5023.5023.5023.502,5000
01/21/1923.4923.4923.4923.491,3000
01/16/1923.2023.2023.2023.201000
01/10/1922.9722.9722.9722.976000
01/08/1922.6422.6422.6422.647000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.65 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83