FOURHorizons Industry 4.0 Index ETF02/19/2020
LAST:

 34.46
CHANGE:
 0.19
OPEN:
34.46
HIGH:
34.46
ASK:
0.00
VOLUME:
119
CHANGE(%):
0.55
PREV:
34.27
LOW:
34.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2034.4634.4634.4634.461190
02/18/2033.9234.2733.9234.271,8210
02/14/2034.4234.4234.4234.423070
02/13/2034.4634.4634.4634.461870
02/11/2034.3734.3734.2334.256440
02/10/2033.7033.7033.7033.701600
02/07/2033.6133.7233.6133.722450
02/06/2033.7633.7633.7633.761000
02/05/2033.9533.9533.7933.794250
02/04/2033.1633.1633.1633.161000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.51 - 34.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83