FOURHorizons Industry 4.0 Index ETF03/22/2019
LAST:

 28.75
CHANGE:
 0.14
OPEN:
28.75
HIGH:
28.75
ASK:
0.00
VOLUME:
377
CHANGE(%):
0.49
PREV:
28.61
LOW:
28.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1928.7528.7528.7528.753770
03/21/1928.5028.6128.5028.616000
03/20/1928.3328.3328.3328.337850
03/19/1928.3728.3728.3728.371520
03/15/1927.9527.9527.9527.954130
03/13/1927.9327.9327.9227.921,4650
03/11/1927.1227.1227.1227.121420
03/07/1926.9827.1226.9827.122770
03/06/1927.9627.9627.4227.424340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83