EODData

MEMBERSHIP REGISTER LOG IN

TSX, FOUR: GX Industry 4.0 Index ETF

09 Dec 2025
LAST:

61.61

CHANGE:
 0.14		OPEN:
61.61		HIGH:
61.61		ASK:
0.00		VOLUME:
200
CHG(%):
0.23		PREV:
61.47		LOW:
61.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2561.6161.6161.6161.61200
08 Dec 2561.4761.4761.4761.47250
05 Dec 2561.7061.7061.7061.70200
01 Dec 2558.2258.2258.2258.22143
28 Nov 2558.5159.2258.5159.22299
26 Nov 2559.0059.0059.0059.00575
21 Nov 2555.9355.9355.9355.93123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.58 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:60.441.9%
MA10:59.124.2%
MA20:60.941.1%
MA50:57.666.8%
MA100:55.1711.7%
STO9:98.44 
STO14:65.97
RSI14:49.22
WPR14:-34.03
MTM14:-2.93
ROC14:-0.05 
ATR:1.46 
Week High:61.700.1%
Week Low:61.470.2%
Month High:61.700.1%
Month Low:55.93
Volatility:5.79