FOOD.DBGoodfood Market Corp 5.75 Pct Debs03/26/2025
LAST:

 75.00		CHANGE:
 5.00		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
10,000
CHANGE(%):
7.14		PREV:
70.00		LOW:
75.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2575.0075.0075.0075.0010,0000
03/25/2570.0070.0070.0070.0017,0000
03/24/2572.5072.5065.0165.0133,0000
03/21/2575.0075.0075.0075.0018,0000
03/20/2575.0075.0075.0075.0070,0000
03/19/2590.0090.0085.0085.0035,0000
03/10/2590.0090.0090.0090.003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 229.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63