FOOD.DBGoodfood Market Corp 5.75 Pct Debs06/05/2020
LAST:

 97.00
CHANGE:
 0.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
97.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2097.0097.0097.0097.0012,0000
06/04/2097.0097.0097.0097.0030,0000
06/03/2099.74100.0097.0097.00385,0000
06/02/2099.7499.7499.7499.7420,0000
06/01/2097.0097.0097.0097.0022,0000
05/29/2096.0199.0096.0099.0043,0000
05/28/2096.0096.9796.0096.008,0000
05/27/2096.0097.4995.0097.49119,0000
05/26/2098.0098.0097.5098.00131,0000
05/25/2099.0099.5097.7099.5074,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83