FNFirst National Financial Corp01/16/2019
LAST:

 28.64
CHANGE:
 0.03
OPEN:
28.60
HIGH:
28.86
ASK:
28.52
VOLUME:
26,591
CHANGE(%):
0.10
PREV:
28.61
LOW:
28.44
BID:
28.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1928.6028.8628.4428.6426,5910
01/15/1928.1528.6127.9428.6135,9690
01/14/1928.5928.6628.4028.6116,3260
01/11/1928.5028.6528.4428.6212,2880
01/10/1927.8128.6827.7028.5034,0100
01/09/1927.7227.9027.6627.8513,3940
01/08/1927.8027.9527.6027.7015,5880
01/07/1927.4027.8027.3027.8014,9630
01/04/1927.4427.5927.1227.4513,9020
01/03/1927.0227.4126.9727.0722,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:25.34 - 29.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83