FNFirst National Financial Corp04/22/2019
LAST:

 32.01
CHANGE:
 0.04
OPEN:
31.91
HIGH:
32.12
ASK:
28.52
VOLUME:
10,736
CHANGE(%):
0.13
PREV:
31.97
LOW:
31.91
BID:
28.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1931.9132.1231.9132.0110,7360
04/18/1932.0532.0531.8731.977,4260
04/17/1931.7532.2531.7531.8221,1850
04/16/1931.7432.1031.7432.0517,8860
04/15/1931.5731.8731.5731.837,0730
04/12/1931.9031.9031.7031.726,7860
04/11/1931.9731.9731.3831.7710,0800
04/10/1931.7432.5131.3731.6026,0910
04/09/1931.3231.7931.2531.7417,5410
04/08/1931.4031.4031.1631.329,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 32.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83