TSX, FN.PR.B End of Day and Historical Stock Data [First National Financial Corp Pref B]

30 Jan 2026

LAST: 23.50	CHANGE: 0.00	OPEN: 23.40	HIGH: 23.50	ASK: 0.00	VOLUME: 1.1K
LAST: 23.50	CHG(%): 0.00	PREV: 23.50	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	23.40	23.50	23.40	23.50	1.1K
29 Jan 26	23.50	23.50	23.50	23.50	400
28 Jan 26	23.49	23.50	23.49	23.50	500
26 Jan 26	23.39	23.39	23.39	23.39	100
19 Jan 26	23.01	23.01	23.01	23.01	100
15 Jan 26	23.22	23.37	23.14	23.37	4.9K
14 Jan 26	23.50	23.50	23.36	23.36	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50