FN.PR.BFirst National Financial Corp Pref B06/05/2020
LAST:

 8.600
CHANGE:
 0.10
OPEN:
8.550
HIGH:
8.600
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.18
PREV:
8.500
LOW:
8.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/208.5508.6008.5508.6001,2000
06/04/208.5108.5108.5008.5002,6230
06/03/208.4008.8708.4008.8706000
06/02/208.5008.5008.4908.4903,5000
06/01/208.7908.7908.7908.7904000
05/27/208.5008.5008.5008.5003,2000
05/26/208.5008.5008.5008.5007,2000
05/25/208.5008.5008.5008.50012,3000
05/22/208.5008.5008.5008.5008000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.27 - 13.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83