FN.PR.AFirst National Financial Corp Pref A01/09/2019
LAST:

 13.25
CHANGE:
 0.00
OPEN:
13.25
HIGH:
13.30
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
13.25
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1913.2513.3013.2513.251,2000
01/08/1913.2513.2613.2513.252,1000
12/28/1812.9013.1812.9013.183,8000
12/27/1813.1013.1012.7512.755000
12/26/1813.1313.1313.1313.1300
12/25/1813.1313.1313.1313.1300
12/24/1813.1313.1313.1313.1300
12/21/1813.1313.1313.1313.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83