FN.PR.AFirst National Financial Corp Pref A04/18/2019
LAST:

 13.20
CHANGE:
 0.15
OPEN:
13.30
HIGH:
13.30
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.12
PREV:
13.35
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1913.3013.3013.2013.204000
04/17/1913.3513.3513.3413.357000
04/16/1913.3013.3013.3013.3000
04/15/1913.1613.3013.1613.307500
04/12/1913.2813.2813.2813.2800
04/11/1913.0813.2813.0813.283000
04/10/1913.2913.2913.2913.291000
04/09/1913.3813.3813.3813.3800
04/08/1913.0013.3813.0013.388770
04/05/1913.0013.0013.0013.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83