FN.PR.AFirst National Financial Corp Pref A07/18/2019
LAST:

 12.91
CHANGE:
 0.11
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.86
PREV:
12.80
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1912.9112.9112.9112.911000
07/16/1912.8312.8312.8012.805000
07/15/1913.0013.0013.0013.001250
07/12/1912.9012.9012.9012.901000
07/09/1913.0213.0512.9912.994000
07/08/1913.0013.1513.0013.152000
07/05/1913.0013.1012.7513.101,5000
07/04/1913.0513.0513.0113.011,2500
07/03/1913.0113.0913.0013.057000
07/02/1913.0013.0013.0013.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 14.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83