FN.PR.AFirst National Financial Corp Pref A06/01/2020
LAST:

 8.490
CHANGE:
 0.01
OPEN:
8.120
HIGH:
8.490
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.12
PREV:
8.500
LOW:
8.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/208.1208.4908.1208.4901,0000
05/28/208.3908.5008.3908.5002,0000
05/22/208.3708.3708.3708.3701000
05/21/208.3008.3008.3008.3001000
05/20/208.1908.2008.1908.2004,5000
05/15/208.2008.2008.1908.1905000
05/13/208.3108.3108.3108.3108000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.31 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83