FLUIFranklin Liberty US Invest Grd Corp ETF07/22/2019
LAST:

 21.06
CHANGE:
 0.01
OPEN:
21.06
HIGH:
21.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.05
PREV:
21.07
LOW:
21.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1921.0621.0621.0621.061000
07/19/1921.0721.0721.0721.072000
07/17/1921.0321.0321.0321.031,5000
07/16/1920.9920.9920.9920.994300
07/15/1921.0021.0121.0021.011,1000
07/08/1921.1321.1321.1321.131000
07/03/1921.2621.2621.2621.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83