FLSLFranklin Liberty Senior Loan ETF01/21/2019
LAST:

 19.20
CHANGE:
 0.01
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.05
PREV:
19.21
LOW:
19.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1919.2019.2019.2019.202000
01/16/1919.2919.2919.2119.211,9540
01/15/1919.2719.2719.2619.267000
01/14/1919.3119.3119.3119.311000
01/10/1919.3819.3819.3819.385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83