FLRMFranklin Liberty Risk Mngd CDN Eqt ETF07/15/2019
LAST:

 21.34
CHANGE:
 0.05
OPEN:
21.34
HIGH:
21.34
ASK:
20.80
VOLUME:
548
CHANGE(%):
0.23
PREV:
21.39
LOW:
21.34
BID:
20.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1921.3421.3421.3421.345480
07/10/1921.4321.4321.3921.393000
07/09/1921.3821.3821.3821.381000
07/08/1921.3221.3221.3221.321000
07/05/1921.3821.3821.3821.381000
07/04/1921.4721.4721.4721.474400
07/03/1921.4321.4321.4221.421,2250
06/28/1921.1721.2321.1721.235170
06/27/1921.1121.1121.1021.104750
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83