FLRMFranklin Liberty Risk Mngd CDN Eqt ETF04/18/2019
LAST:

 21.43
CHANGE:
 0.08
OPEN:
21.43
HIGH:
21.43
ASK:
20.80
VOLUME:
600
CHANGE(%):
0.37
PREV:
21.35
LOW:
21.43
BID:
20.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1921.4321.4321.4321.436000
04/17/1921.3721.3721.3521.351,5250
04/16/1921.3621.3621.3621.369520
04/15/1921.3221.3221.3221.324,1500
04/11/1921.2221.2221.1721.177000
04/09/1921.0821.0821.0821.081,0000
04/08/1921.0921.0921.0921.0920,5000
04/05/1921.1121.1221.1121.128000
04/03/1921.0521.0521.0321.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 21.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83