FLRMFranklin Liberty Risk Mngd CDN Eqt ETF01/16/2019
LAST:

 19.93
CHANGE:
 0.07
OPEN:
19.92
HIGH:
19.93
ASK:
20.80
VOLUME:
640
CHANGE(%):
0.35
PREV:
19.86
LOW:
19.92
BID:
20.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1919.9219.9319.9219.936400
01/15/1919.8619.8619.8619.861000
01/14/1919.8019.8019.7919.794000
01/11/1919.7819.7819.7619.761,2000
01/10/1919.7019.7619.7019.731,0500
01/07/1919.2819.2819.2819.281000
01/03/1919.0819.0819.0819.081000
01/02/1919.0019.0019.0019.0000
01/01/1919.0019.0019.0019.0000
12/31/1819.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83