FLOTPurpose Floating Rate Income Fund ETF04/22/2019
LAST:

 8.730
CHANGE:
 0.01
OPEN:
8.720
HIGH:
8.740
ASK:
0.000
VOLUME:
13,333
CHANGE(%):
0.11
PREV:
8.720
LOW:
8.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/198.7208.7408.7208.73013,3330
04/18/198.7108.7208.7108.72010,7000
04/17/198.7208.7208.7208.72016,1000
04/16/198.7108.7408.7108.72026,5440
04/15/198.7008.7108.7008.70013,4500
04/12/198.7208.7208.7008.7105,3670
04/11/198.7308.7308.7108.71010,9590
04/10/198.6908.7008.6908.6908,5000
04/09/198.6808.6808.6808.68000
04/08/198.7008.7008.6808.6802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83