FLOTPurpose Floating Rate Income Fund ETF01/16/2019
LAST:

 8.560
CHANGE:
 0.01
OPEN:
8.570
HIGH:
8.580
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
0.12
PREV:
8.550
LOW:
8.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/198.5708.5808.5608.5607,5000
01/15/198.5608.5808.5508.5506,5550
01/14/198.5908.5908.5908.5904,7400
01/11/198.5808.6008.5708.5702,5790
01/10/198.5508.5608.5508.5608,7120
01/09/198.5608.5808.5508.55020,5580
01/08/198.5508.5608.5508.5508,5300
01/07/198.4908.5308.4908.49016,8020
01/04/198.4308.4608.4308.46010,4220
01/03/198.3708.3908.3708.3903530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83