FLOTPurpose Floating Rate Income Fund ETF12/16/2021
LAST:

 7.870		CHANGE:
 0.00		OPEN:
7.870		HIGH:
7.870		ASK:
0.000		VOLUME:
28,877
CHANGE(%):
0.00		PREV:
7.870		LOW:
7.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/217.8707.8707.8607.87028,8770
12/14/217.9007.9007.8707.8702,2340
12/13/217.9907.9907.9507.95064,7820
12/10/218.0308.0307.9907.9905,6000
12/08/217.9907.9907.9907.9903,5010
12/03/217.9807.9807.9807.9806000
12/02/217.9507.9507.9507.9501,8000
12/01/217.9507.9507.9507.9504010
11/30/217.9507.9507.9507.9502,9690
11/29/217.9607.9807.9607.9803,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:7.81 - 8.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09