FLOTPurpose Floating Rate Income Fund ETF06/05/2020
LAST:

 7.230		CHANGE:
 0.09		OPEN:
7.240		HIGH:
7.240		ASK:
0.000		VOLUME:
6,000
CHANGE(%):
1.26		PREV:
7.140		LOW:
7.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/207.2407.2407.2207.2306,0000
06/03/207.2007.2007.1207.1405,1080
06/02/207.0807.0807.0707.0703,1000
06/01/206.9507.0606.9507.0602,5350
05/28/207.0007.0007.0007.0006,0110
05/25/206.9506.9506.8706.91010,3680
05/22/206.9206.9506.9206.9505,4720
05/21/206.8506.9706.8506.9408,6000
05/20/206.8106.8106.8006.8103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.11 - 8.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83