FLOT.UPurpose Floating Rate Income Fund USD06/21/2019
LAST:

 7.770
CHANGE:
 0.01
OPEN:
7.770
HIGH:
7.770
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.13
PREV:
7.760
LOW:
7.770
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/197.7707.7707.7707.7701000
06/20/197.7707.7707.7607.7603,9000
06/19/197.7607.7607.7407.7501,6000
06/18/197.7607.7607.7607.7601000
06/17/197.7607.7607.7607.76000
06/14/197.7607.7607.7607.7601000
06/13/197.7707.7707.7707.7702000
06/12/197.7607.7607.7607.76000
06/11/197.7607.7607.7607.7602,4000
06/10/197.7607.7607.7607.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.52 - 8.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83