FLOT.UPurpose Floating Rate Income Fund USD12/16/2021
LAST:

 6.820		CHANGE:
 0.05		OPEN:
6.770		HIGH:
6.830		ASK:
0.000		VOLUME:
4,534
CHANGE(%):
0.74		PREV:
6.770		LOW:
6.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/216.7706.8306.7706.8204,5340
12/15/216.7706.7706.7706.7701000
12/13/216.8806.8806.8206.82025,1000
12/09/216.8906.8906.8806.8801,5000
12/08/216.8806.8806.8806.8801000
12/03/216.8506.8506.8406.8503,6000
12/01/216.8506.8506.8506.8502000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87