FLJAFranklin FTSE Japan Index ETF06/25/2019
LAST:

 20.36
CHANGE:
 0.05
OPEN:
20.37
HIGH:
20.37
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.24
PREV:
20.41
LOW:
20.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.3720.3720.3620.361,6000
06/24/1920.4120.4120.4120.415750
06/21/1920.4720.4720.4720.472000
06/20/1920.5720.5720.5720.571200
06/19/1920.5420.5420.5420.5400
06/18/1920.5420.5420.5420.541,0350
06/17/1920.3820.3820.3820.3800
06/14/1920.3820.3820.3820.382330
06/13/1920.6020.6020.6020.6000
06/12/1920.6020.6020.6020.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83