FLJAFranklin FTSE Japan Index ETF03/03/2021
LAST:

 24.49		CHANGE:
 0.18		OPEN:
24.60		HIGH:
24.66		ASK:
0.00		VOLUME:
952
CHANGE(%):
0.73		PREV:
24.67		LOW:
24.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2124.6024.6624.4924.499520
03/02/2124.7224.7624.6624.678270
03/01/2124.9924.9924.9924.994430
02/26/2124.6024.8124.6024.804,9680
02/25/2124.7924.7924.7924.791530
02/24/2125.0825.1325.0025.023,0280
02/23/2125.4125.4125.4125.411,0220
02/22/2125.5825.6125.4525.455,2920
02/19/2125.4925.5825.4925.584,2010
02/18/2125.3725.5425.3625.492,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:17.77 - 26.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29