FLJAFranklin FTSE Japan Index ETF05/27/2020
LAST:

 21.69
CHANGE:
 0.73
OPEN:
21.69
HIGH:
21.69
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.48
PREV:
20.96
LOW:
21.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2021.6921.6921.6921.691000
05/21/2020.9620.9620.9620.961000
05/15/2020.7920.7920.7920.7919,0330
05/14/2020.6220.6220.5320.594000
05/13/2021.0721.0721.0721.071930
05/12/2021.0421.0421.0421.041000
05/11/2020.9221.1020.9221.102000
05/08/2020.6420.6420.6420.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.72 - 22.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83