FLGDFranklin Libertyqt Glb Dividend Idx ETF07/08/2020
LAST:

 19.50		CHANGE:
 0.00		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
195
CHANGE(%):
0.00		PREV:
19.50		LOW:
19.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2019.5019.5019.5019.501950
07/07/2019.5019.5019.5019.501,0000
07/06/2019.4919.4919.4919.495000
07/03/2019.1219.1219.1219.1200
07/02/2019.1219.1219.1219.1200
07/01/2019.1219.1219.1219.1200
06/30/2019.1219.1219.1219.1200
06/29/2019.1219.1219.1219.1200
06/26/2019.1219.1219.1219.1200
06/25/2019.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83