FLGDFranklin Libertyqt Glb Dividend Idx ETF06/25/2019
LAST:

 20.76
CHANGE:
 0.09
OPEN:
20.76
HIGH:
20.76
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.43
PREV:
20.85
LOW:
20.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1920.7620.7620.7620.762,0000
06/20/1920.8320.8520.8320.852,1000
06/19/1920.8520.8520.8420.841,2600
06/18/1920.7120.8320.7120.833,0000
06/17/1920.6520.6520.6520.6500
06/14/1920.6720.6720.6520.653,1000
06/13/1920.7320.8620.7320.864,9000
06/12/1920.6720.6820.6720.682000
06/11/1920.5920.5920.5920.5900
06/10/1920.5720.5920.5720.591,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 20.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83