FLGDFranklin Libertyqt Glb Dividend Idx ETF10/15/2019
LAST:

 21.02		CHANGE:
 0.12		OPEN:
20.91		HIGH:
21.02		ASK:
0.00		VOLUME:
6,200
CHANGE(%):
0.57		PREV:
20.90		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1920.9121.0220.9121.026,2000
10/11/1920.8720.9320.8520.9053,7000
10/10/1920.7320.8020.7320.7426,2000
10/08/1920.6320.6320.5820.585,1000
10/04/1920.8320.8420.8320.844,9000
10/02/1920.5320.5320.5320.534,0000
10/01/1920.9920.9920.9920.991,2000
09/27/1920.9120.9120.9120.914,0000
09/26/1920.9220.9320.9220.935,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 21.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83