FLGDFranklin Libertyqt Glb Dividend Idx ETF11/27/2024
LAST:

 29.81		CHANGE:
 0.01		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.03		PREV:
29.82		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2429.8129.8129.8129.811000
11/26/2429.8229.8229.8229.821100
11/25/2429.5729.6729.5729.672000
11/22/2429.4229.4329.4129.413,1000
11/21/2429.2829.2829.2729.272000
11/20/2429.1829.1829.1829.184030
11/19/2429.2729.2729.2329.239000
11/18/2429.3529.3529.3229.321,0000
11/15/2429.3329.3329.3229.333000
11/12/2429.2629.2629.2329.231,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.11 - 25.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63