FLGDFranklin Libertyqt Glb Dividend Idx ETF02/27/2020
LAST:

 20.54
CHANGE:
 0.19
OPEN:
20.55
HIGH:
20.55
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
0.92
PREV:
20.73
LOW:
20.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2020.5520.5520.4320.547,9000
02/26/2020.8820.8820.7320.736,2000
02/25/2021.1621.1620.7920.7911,3000
02/24/2021.3121.3121.2521.254,2000
02/21/2021.8421.8421.7121.714,3000
02/20/2021.9321.9521.8221.8318,6010
02/19/2021.9421.9421.9421.941,1000
02/18/2022.0322.0521.9521.9519,8750
02/14/2022.0722.0722.0722.074,0000
02/13/2022.1522.1522.0822.116,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 22.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83