FLEMFranklin Libertyqt Emerging Mkts Idx ETF07/16/2019
LAST:

 18.58
CHANGE:
 0.10
OPEN:
18.58
HIGH:
18.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.54
PREV:
18.48
LOW:
18.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1918.5818.5818.5818.581000
07/12/1918.5418.5418.4818.488000
07/10/1918.5718.7018.5218.708,3000
07/08/1918.5218.5218.5218.522000
07/05/1918.6718.7118.6418.643,1000
07/04/1918.7318.7418.6918.747630
07/03/1918.7718.7718.7618.767190
06/28/1918.6718.6718.6618.662880
06/27/1918.7118.7118.7118.711400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 19.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83