FLEMFranklin Libertyqt Emerging Mkts Idx ETF04/18/2019
LAST:

 19.37
CHANGE:
 0.00
OPEN:
19.37
HIGH:
19.37
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
19.37
LOW:
19.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1919.3719.3719.3719.377000
04/16/1919.3519.3719.3519.375000
04/15/1919.1219.1319.1219.133,1000
04/11/1919.3819.3819.3819.381310
04/10/1919.3719.3719.3719.373000
04/08/1919.3019.3019.1519.224,6000
04/05/1919.3219.3319.3219.322,7000
04/03/1919.1919.1919.1919.191000
04/02/1919.2019.2019.2019.201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 19.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83