FLEMFranklin Libertyqt Emerging Mkts Idx ETF06/05/2020
LAST:

 16.93
CHANGE:
 0.07
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.41
PREV:
17.00
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2016.9316.9316.9316.931000
06/03/2016.9017.0116.9017.008000
06/02/2016.5816.6016.5816.604000
06/01/2016.3916.3916.3916.393480
05/29/2016.2016.4516.2016.458000
05/28/2016.2516.2516.2516.253000
05/27/2016.0016.0516.0016.055000
05/26/2016.4016.4216.2816.424,1000
05/25/2016.1816.1816.0016.181,9000
05/21/2016.1116.1116.1116.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 19.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83