FLEMFranklin Libertyqt Emerging Mkts Idx ETF01/16/2019
LAST:

 18.40
CHANGE:
 0.03
OPEN:
18.40
HIGH:
18.40
ASK:
0.00
VOLUME:
175
CHANGE(%):
0.16
PREV:
18.37
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.4018.4018.4018.401750
01/15/1918.3718.3718.3718.371000
01/14/1918.2818.2818.1818.188630
01/10/1918.3118.3118.3118.313000
01/09/1918.1918.1918.1918.191,1300
01/08/1918.0018.1318.0018.133330
01/04/1918.2718.2818.2718.282070
01/03/1918.0018.0017.9217.9297,9630
01/02/1918.2118.2118.2118.212000
01/01/1918.1118.1118.1118.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.34 - 20.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83