FLDMFranklin Libertyqt Intl Eqt Index ETF04/22/2019
LAST:

 19.99
CHANGE:
 0.00
OPEN:
19.99
HIGH:
19.99
ASK:
19.98
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.99
LOW:
19.99
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1919.9919.9919.9919.991000
04/18/1919.9519.9919.9519.991,4000
04/17/1919.8919.8919.8919.891000
04/16/1920.0020.0420.0020.046000
04/15/1919.9519.9519.9519.9500
04/12/1919.9519.9519.9519.9500
04/11/1919.9619.9619.9519.955000
04/10/1919.9019.9019.9019.9000
04/09/1919.9019.9019.9019.907000
04/08/1919.9819.9819.9819.987000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83