FLDMFranklin Libertyqt Intl Eqt Index ETF07/12/2019
LAST:

 19.30
CHANGE:
 0.14
OPEN:
19.30
HIGH:
19.30
ASK:
19.98
VOLUME:
1,000
CHANGE(%):
0.72
PREV:
19.44
LOW:
19.30
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/1919.3019.3019.3019.301,0000
07/11/1919.4419.4419.4419.441,0000
07/09/1919.3519.4419.3519.443,0000
07/03/1919.6219.6219.6219.621000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 20.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83