FLDMFranklin Libertyqt Intl Eqt Index ETF01/18/2019
LAST:

 18.71
CHANGE:
 0.16
OPEN:
18.64
HIGH:
18.71
ASK:
19.98
VOLUME:
5,000
CHANGE(%):
0.86
PREV:
18.55
LOW:
18.64
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1918.6418.7118.6418.715,0000
01/17/1918.5018.5518.5018.551,9000
01/16/1918.4518.5018.4518.501,1000
01/15/1918.4018.4618.4018.465200
01/10/1918.4518.4618.4518.461,1000
01/09/1918.4118.4118.4118.414650
01/08/1918.2918.2918.2918.291,0000
01/07/1918.1818.2018.1818.204000
01/04/1918.0418.1718.0418.174,0000
01/03/1918.1318.1318.1318.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:18.04 - 20.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83