FLCDFranklin FTSE Canada All Cap Index ETF06/05/2020
LAST:

 20.72
CHANGE:
 0.37
OPEN:
20.72
HIGH:
20.73
ASK:
0.00
VOLUME:
1,110
CHANGE(%):
1.82
PREV:
20.35
LOW:
20.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2020.7220.7320.7220.721,1100
06/03/2020.3520.3520.3520.352,1000
05/27/2019.6319.6319.6119.613,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83