FLCDFranklin FTSE Canada All Cap Index ETF03/01/2021
LAST:

 23.90		CHANGE:
 0.10		OPEN:
23.90		HIGH:
23.90		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.42		PREV:
23.80		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2123.9023.9023.9023.902000
02/25/2123.8023.8023.8023.807000
02/24/2124.1624.1624.1424.142,6000
02/23/2123.5323.5723.5323.573,2830
02/18/2123.9023.9023.9023.901000
02/17/2123.9423.9923.9423.992,4290
02/16/2124.0824.0824.0824.0800
02/15/2124.0824.0824.0824.0800
02/12/2124.0824.0824.0824.082,0000
02/11/2124.0924.0923.9823.982,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 24.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63