FLCDFranklin FTSE Canada All Cap Index ETF06/21/2019
LAST:

 21.61		CHANGE:
 0.03		OPEN:
21.59		HIGH:
21.61		ASK:
0.00		VOLUME:
3,245
CHANGE(%):
0.14		PREV:
21.64		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1921.5921.6121.5921.613,2450
06/20/1921.6421.6421.6421.649880
06/19/1921.5821.5821.5821.5800
06/18/1921.5821.5821.5821.583,8000
06/17/1921.2421.2421.2421.2400
06/14/1921.2121.2421.2121.241,1430
06/13/1921.1921.1921.1921.191,1000
06/12/1921.1421.1421.1421.143950
06/11/1921.2021.2021.2021.203,9000
06/10/1921.3621.3621.3621.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83