FLCDFranklin FTSE Canada All Cap Index ETF02/21/2020
LAST:

 23.32		CHANGE:
 0.03		OPEN:
23.32		HIGH:
23.32		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.13		PREV:
23.29		LOW:
23.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2023.3223.3223.3223.321000
02/18/2023.3023.3023.2923.292000
02/04/2022.9222.9222.9222.921000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.83 - 23.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83